Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengApr 24 | Apr 24 | 17,245.00 | 17,254.50 | 16,947.00 | +1.88% | 17,245.00+1.88% | 04:14:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.44 | 3.47 | 3.41 | +0.58% | 702.16M | 3.46+0.58% | 03:59:25 | |
0939 China Construction Bank Corp | 4.93 | 4.91 | 4.95 | 4.87 | +0.41% | 338.36M | 4.93+0.41% | 03:59:07 | |
1398 Industrial and Commercial Bank of China | 4.14 | 4.12 | 4.15 | 4.09 | +0.49% | 209.78M | 4.14+0.49% | 03:58:24 | |
1810 Xiaomi Corp | 16.64 | 16.18 | 16.68 | 16.42 | +2.84% | 126.95M | 16.64+2.84% | 03:58:56 | |
0386 China Petroleum & Chemical Corp Class H | 4.70 | 4.71 | 4.77 | 4.69 | -0.21% | 94.58M | 4.70-0.21% | 03:57:59 |
Name | Price | |
---|---|---|
2331 Li Ning Co Ltd | 19.88 | +1.38 | +7.46%
1378 China Hongqiao | 10.36 | +0.66 | +6.80%
2628 China Life Insurance | 10.02 | +0.51 | +5.36%
0992 Lenovo Group | 8.66 | +0.41 | +4.97%
2318 Ping An Insurance | 34.40 | +1.40 | +4.24%
Name | Price | |
---|---|---|
2382 Sunny Optical Tech | 34.35 | -1.40 | -3.92%
2015 Li Auto | 96.30 | -2.05 | -2.08%
1997 Wharf Real Estate | 22.95 | -0.40 | -1.71%
1929 Chow Tai Fook Jewellery Group | 10.74 | -0.10 | -0.92%
2269 WuXi Biologics | 12.88 | -0.10 | -0.77%